KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,620 Value ($000) $913 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 13,512 Value ($000) $911 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 11,569 Value ($000) $830 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 9,595 Value ($000) $650 Avg Close $62.27 Range $56.96 - $67.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,620	$913	$65.22	$60.96 - $69.44
Q3 2025	13,512	$911	$69.08	$64.03 - $74.13
Q2 2025	11,569	$830	$68.18	$63.49 - $73.34
Q1 2025	9,595	$650	$62.27	$56.96 - $67.47