KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 200 Value ($000) $5 Avg Close $23.26 Range $20.74 - $25.71

Q3 2019

Shares 200 Value ($000) $5 Avg Close $20.29 Range $17.98 - $23.42

Q2 2019

Shares 200 Value ($000) $4 Avg Close $21.07 Range $18.51 - $22.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	200	$5	$23.26	$20.74 - $25.71
Q3 2019	200	$5	$20.29	$17.98 - $23.42
Q2 2019	200	$4	$21.07	$18.51 - $22.55