KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,388 Value ($000) $8,147 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 127,635 Value ($000) $8,604 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 127,114 Value ($000) $9,118 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 113,796 Value ($000) $7,703 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 106,299 Value ($000) $6,500 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 92,683 Value ($000) $5,311 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 87,012 Value ($000) $4,345 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 71,483 Value ($000) $4,084 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 61,252 Value ($000) $2,800 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 73,941 Value ($000) $3,309 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 73,662 Value ($000) $3,462 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 67,924 Value ($000) $3,353 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 51,120 Value ($000) $2,279 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 55,880 Value ($000) $2,445 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 54,585 Value ($000) $2,584 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 42,200 Value ($000) $2,421 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 36,670 Value ($000) $1,660 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 25,498 Value ($000) $1,031 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 25,256 Value ($000) $968 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 34,740 Value ($000) $1,250 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 11,313 Value ($000) $359 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 13,153 Value ($000) $446 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 6,758 Value ($000) $229 Avg Close $28.78 Range $26.40 - $30.62