KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,147 Value ($000) $1,196 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 22,657 Value ($000) $1,625 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 22,657 Value ($000) $1,625 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 27,475 Value ($000) $1,860 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 25,163 Value ($000) $1,539 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 23,575 Value ($000) $1,351 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 21,723 Value ($000) $1,085 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 18,782 Value ($000) $1,073 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 17,341 Value ($000) $793 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 15,943 Value ($000) $713 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 14,437 Value ($000) $679 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 2,330 Value ($000) $115 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 799 Value ($000) $36 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 368 Value ($000) $16 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 206 Value ($000) $10 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 138 Value ($000) $8 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 138 Value ($000) $6 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 147 Value ($000) $6 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 147 Value ($000) $6 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 499 Value ($000) $18 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 21 Value ($000) $1 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 20 Value ($000) $1 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 79 Value ($000) $2 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 116 Value ($000) $3 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 20 Value ($000) $1 Avg Close $23.26 Range $20.74 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,147	$1,196	$65.22	$60.96 - $69.44
Q3 2025	22,657	$1,625	$69.08	$64.03 - $74.13
Q2 2025	22,657	$1,625	$68.18	$63.49 - $73.34
Q1 2025	27,475	$1,860	$62.27	$56.96 - $67.47
Q4 2024	25,163	$1,539	$57.34	$53.50 - $62.32
Q3 2024	23,575	$1,351	$52.14	$48.19 - $55.93
Q2 2024	21,723	$1,085	$52.03	$47.51 - $56.23
Q1 2024	18,782	$1,073	$47.33	$42.60 - $55.28
Q4 2023	17,341	$793	$42.39	$40.32 - $43.78
Q3 2023	15,943	$713	$44.64	$42.07 - $47.47
Q2 2023	14,437	$679	$45.00	$41.20 - $47.63
Q1 2023	2,330	$115	$42.89	$40.28 - $46.55
Q4 2022	799	$36	$42.86	$38.90 - $47.15
Q3 2022	368	$16	$44.08	$40.52 - $48.37
Q2 2022	206	$10	$49.21	$42.29 - $57.85
Q1 2022	138	$8	$45.65	$39.17 - $57.66
Q4 2021	138	$6	$38.48	$34.88 - $43.15
Q3 2021	147	$6	$38.24	$33.84 - $43.80
Q2 2021	147	$6	$34.11	$32.12 - $36.40
Q1 2021	499	$18	$30.80	$28.25 - $38.64
Q4 2020	21	$1	$29.06	$27.24 - $31.26
Q3 2020	20	$1	$30.80	$28.51 - $33.27
Q2 2020	79	$2	$28.78	$26.40 - $30.62
Q1 2020	116	$3	$25.91	$23.52 - $32.61
Q4 2019	20	$1	$23.26	$20.74 - $25.71