KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,404 Value ($000) $1,150 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 19,203 Value ($000) $1,294 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 16,906 Value ($000) $1,213 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 15,910 Value ($000) $1,077 Avg Close $62.27 Range $56.96 - $67.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,404	$1,150	$65.22	$60.96 - $69.44
Q3 2025	19,203	$1,294	$69.08	$64.03 - $74.13
Q2 2025	16,906	$1,213	$68.18	$63.49 - $73.34
Q1 2025	15,910	$1,077	$62.27	$56.96 - $67.47