KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 21,850 Value ($000) $974 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 10,813 Value ($000) $473 Avg Close $44.08 Range $40.52 - $48.37

Q2 2020

Shares 297 Value ($000) $10 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 297 Value ($000) $9 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 297 Value ($000) $9 Avg Close $23.26 Range $20.74 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	21,850	$974	$42.86	$38.90 - $47.15
Q3 2022	10,813	$473	$44.08	$40.52 - $48.37
Q2 2020	297	$10	$28.78	$26.40 - $30.62
Q1 2020	297	$9	$25.91	$23.52 - $32.61
Q4 2019	297	$9	$23.26	$20.74 - $25.71