KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,432 Value ($000) $65 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 1,432 Value ($000) $64 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,432 Value ($000) $67 Avg Close $45.00 Range $41.20 - $47.63
Q2 2022
Shares 1,449 Value ($000) $69 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 1,449 Value ($000) $83 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 1,432 Value ($000) $65 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 1,432 Value ($000) $58 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 1,432 Value ($000) $55 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 1,432 Value ($000) $52 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 1,432 Value ($000) $45 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 1,432 Value ($000) $49 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 1,612 Value ($000) $55 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 1,432 Value ($000) $43 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 1,432 Value ($000) $42 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 1,432 Value ($000) $37 Avg Close $20.29 Range $17.98 - $23.42