KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Greenvale Capital LLP's Holding History (CIK: 0001768041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,600,000 Value ($000) $116,350 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 2,350,000 Value ($000) $110,450 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 2,600,000 Value ($000) $128,362 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 2,150,000 Value ($000) $95,847 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 1,600,000 Value ($000) $70,000 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 1,100,000 Value ($000) $52,063 Avg Close $49.21 Range $42.29 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,600,000	$116,350	$44.64	$42.07 - $47.47
Q2 2023	2,350,000	$110,450	$45.00	$41.20 - $47.63
Q1 2023	2,600,000	$128,362	$42.89	$40.28 - $46.55
Q4 2022	2,150,000	$95,847	$42.86	$38.90 - $47.15
Q3 2022	1,600,000	$70,000	$44.08	$40.52 - $48.37
Q2 2022	1,100,000	$52,063	$49.21	$42.29 - $57.85