KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,028 Value ($000) $1,001 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 19,269 Value ($000) $1,299 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 18,278 Value ($000) $1,311 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 15,273 Value ($000) $1,034 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 14,111 Value ($000) $863 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 14,111 Value ($000) $809 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 14,111 Value ($000) $705 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 14,111 Value ($000) $806 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 14,111 Value ($000) $645 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 15,881 Value ($000) $711 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 15,881 Value ($000) $746 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 17,888 Value ($000) $883 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 17,888 Value ($000) $797 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 12,508 Value ($000) $547 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 15,008 Value ($000) $710 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 15,941 Value ($000) $915 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 15,941 Value ($000) $721 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 6,681 Value ($000) $270 Avg Close $38.24 Range $33.84 - $43.80
Q4 2020
Shares 16,121 Value ($000) $512 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 12,944 Value ($000) $439 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 12,944 Value ($000) $438 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 7,287 Value ($000) $219 Avg Close $25.91 Range $23.52 - $32.61
Q4 2018
Shares 8,768 Value ($000) $241 Avg Close $24.89 Range $22.73 - $27.38