KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,078 Value ($000) $207 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 3,067 Value ($000) $220 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,048 Value ($000) $206 Avg Close $62.27 Range $56.96 - $67.47
Q1 2024
Shares 3,782 Value ($000) $0 Avg Close $47.33 Range $42.60 - $55.28
Q3 2023
Shares 5,076 Value ($000) $0 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 5,166 Value ($000) $243 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 5,159 Value ($000) $255 Avg Close $42.89 Range $40.28 - $46.55
Q1 2022
Shares 3,630 Value ($000) $208 Avg Close $45.65 Range $39.17 - $57.66
Q3 2021
Shares 3,633 Value ($000) $147 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 3,581 Value ($000) $137 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 3,558 Value ($000) $119 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 3,558 Value ($000) $119 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 3,489 Value ($000) $118 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 3,472 Value ($000) $118 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 3,455 Value ($000) $104 Avg Close $25.91 Range $23.52 - $32.61