KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,799 Value ($000) $227 Avg Close $49.21 Range $42.29 - $57.85

Q2 2020

Shares 30,663 Value ($000) $1,037 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 24,797 Value ($000) $747 Avg Close $25.91 Range $23.52 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,799	$227	$49.21	$42.29 - $57.85
Q2 2020	30,663	$1,037	$28.78	$26.40 - $30.62
Q1 2020	24,797	$747	$25.91	$23.52 - $32.61