KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Core Wealth Advisors, Inc.'s Holding History (CIK: 0001770532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,956 Value ($000) $112 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 1,956 Value ($000) $89 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 1,456 Value ($000) $65 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 1,456 Value ($000) $68 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 1,456 Value ($000) $72 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 1,456 Value ($000) $65 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 1,456 Value ($000) $64 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 1,456 Value ($000) $69 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 1,456 Value ($000) $84 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 1,456 Value ($000) $66 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 1,456 Value ($000) $59 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 1,456 Value ($000) $56 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 1,456 Value ($000) $52 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 1,456 Value ($000) $46 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 1,456 Value ($000) $49 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 1,456 Value ($000) $49 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 1,456 Value ($000) $44 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 1,456 Value ($000) $42 Avg Close $23.26 Range $20.74 - $25.71