KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CMC Financial Group's Holding History (CIK: 0001770940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,926 Value ($000) $240 Avg Close $57.34 Range $53.50 - $62.32

Q2 2022

Shares 28,656 Value ($000) $1,356 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 28,654 Value ($000) $1,543 Avg Close $45.65 Range $39.17 - $57.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,926	$240	$57.34	$53.50 - $62.32
Q2 2022	28,656	$1,356	$49.21	$42.29 - $57.85
Q1 2022	28,654	$1,543	$45.65	$39.17 - $57.66