KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574 Value ($000) $36 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 576 Value ($000) $39 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 574 Value ($000) $41 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 570 Value ($000) $39 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 579 Value ($000) $35 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 579 Value ($000) $33 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 579 Value ($000) $29 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 694 Value ($000) $40 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 937 Value ($000) $43 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 937 Value ($000) $42 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 937 Value ($000) $44 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 5,098 Value ($000) $252 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 1,171 Value ($000) $52 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 4,610 Value ($000) $202 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 4,280 Value ($000) $203 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 4,097 Value ($000) $235 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 1,200 Value ($000) $55 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 1,214 Value ($000) $49 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 1,132 Value ($000) $44 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 1,083 Value ($000) $39 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 823 Value ($000) $26 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 620 Value ($000) $21 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 1,183 Value ($000) $40 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 517 Value ($000) $16 Avg Close $25.91 Range $23.52 - $32.61
Q4 2018
Shares 1,660 Value ($000) $46 Avg Close $24.89 Range $22.73 - $27.38