KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,793 Value ($000) $424 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 6,711 Value ($000) $452 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 6,753 Value ($000) $484 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 7,918 Value ($000) $536 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 7,702 Value ($000) $471 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 7,498 Value ($000) $430 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 7,211 Value ($000) $360 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 6,719 Value ($000) $384 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 7,224 Value ($000) $330 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 6,321 Value ($000) $283 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 5,662 Value ($000) $266 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 5,826 Value ($000) $288 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 5,785 Value ($000) $258 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 4,643 Value ($000) $203 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 4,546 Value ($000) $215 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 3,707 Value ($000) $213 Avg Close $45.65 Range $39.17 - $57.66