KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 100 Value ($000) $5 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 100 Value ($000) $4 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 100 Value ($000) $4 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 90 Value ($000) $4 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 90 Value ($000) $5 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 70 Value ($000) $3 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 70 Value ($000) $3 Avg Close $38.24 Range $33.84 - $43.80