KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745 Value ($000) $47 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 1,320 Value ($000) $89 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 1,285 Value ($000) $92 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 1,336 Value ($000) $90 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 799 Value ($000) $49 Avg Close $57.34 Range $53.50 - $62.32
Q1 2020
Shares 545 Value ($000) $16 Avg Close $25.91 Range $23.52 - $32.61
Q3 2019
Shares 545 Value ($000) $14 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 545 Value ($000) $11 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 545 Value ($000) $13 Avg Close $23.61 Range $20.32 - $25.90