KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,568 Value ($000) $205 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 5,304 Value ($000) $240 Avg Close $38.48 Range $34.88 - $43.15

Q1 2021

Shares 14,314 Value ($000) $515,161 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 60,703 Value ($000) $1,928 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 56,309 Value ($000) $1,909 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 51,078 Value ($000) $1,729 Avg Close $28.78 Range $26.40 - $30.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,568	$205	$45.65	$39.17 - $57.66
Q4 2021	5,304	$240	$38.48	$34.88 - $43.15
Q1 2021	14,314	$515,161	$30.80	$28.25 - $38.64
Q4 2020	60,703	$1,928	$29.06	$27.24 - $31.26
Q3 2020	56,309	$1,909	$30.80	$28.51 - $33.27
Q2 2020	51,078	$1,729	$28.78	$26.40 - $30.62