KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 161 Value ($000) $8 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 161 Value ($000) $8 Avg Close $45.00 Range $41.20 - $47.63
Q4 2022
Shares 233 Value ($000) $10 Avg Close $42.86 Range $38.90 - $47.15
Q4 2019
Shares 459 Value ($000) $12 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 597 Value ($000) $15 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 5,129 Value ($000) $111 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 101 Value ($000) $2 Avg Close $23.61 Range $20.32 - $25.90