KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,159 Value ($000) $227 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 3,124 Value ($000) $211 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 32,431 Value ($000) $1,983 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 30,588 Value ($000) $1,753 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 19,207 Value ($000) $959 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 17,305 Value ($000) $989 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 16,132 Value ($000) $737 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 16,945 Value ($000) $758 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 13,804 Value ($000) $649 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 13,898 Value ($000) $686 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 10,698 Value ($000) $477 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 15,981 Value ($000) $699 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 12,601 Value ($000) $596 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 12,436 Value ($000) $713 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 10,348 Value ($000) $468 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 8,764 Value ($000) $354 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 6,345 Value ($000) $243 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 5,644 Value ($000) $203 Avg Close $30.80 Range $28.25 - $38.64