KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Weaver Consulting Group's Holding History (CIK: 0001780055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,348 Value ($000) $114 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 3,348 Value ($000) $113 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 3,348 Value ($000) $101 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 4,348 Value ($000) $112 Avg Close $23.26 Range $20.74 - $25.71
Q3 2019
Shares 4,348 Value ($000) $93 Avg Close $20.29 Range $17.98 - $23.42
Q2 2019
Shares 4,348 Value ($000) $94 Avg Close $21.07 Range $18.51 - $22.55
Q1 2019
Shares 4,348 Value ($000) $106 Avg Close $23.61 Range $20.32 - $25.90