KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,344 Value ($000) $204 Avg Close $57.34 Range $53.50 - $62.32
Q2 2021
Shares 97,423 Value ($000) $3,732 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 96,029 Value ($000) $3,456 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 170,290 Value ($000) $5,409 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 157,120 Value ($000) $5,328 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 157,308 Value ($000) $5,325 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 156,358 Value ($000) $4,710 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 412,788 Value ($000) $12,144 Avg Close $23.26 Range $20.74 - $25.71