KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,645 Value ($000) $290 Avg Close $65.22 Range $60.96 - $69.44

Q2 2025

Shares 3,829 Value ($000) $275 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 3,815 Value ($000) $258 Avg Close $62.27 Range $56.96 - $67.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,645	$290	$65.22	$60.96 - $69.44
Q2 2025	3,829	$275	$68.18	$63.49 - $73.34
Q1 2025	3,815	$258	$62.27	$56.96 - $67.47