KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,891 Value ($000) $534 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 21,055 Value ($000) $1,288 Avg Close $57.34 Range $53.50 - $62.32

Q2 2020

Shares 107,266 Value ($000) $3,631 Avg Close $28.78 Range $26.40 - $30.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,891	$534	$62.27	$56.96 - $67.47
Q4 2024	21,055	$1,288	$57.34	$53.50 - $62.32
Q2 2020	107,266	$3,631	$28.78	$26.40 - $30.62