KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Aperture Investors, LLC's Holding History (CIK: 0001787596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,360 Value ($000) $2,022 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 64,721 Value ($000) $4,363 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 46,723 Value ($000) $3,351 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 46,723 Value ($000) $3,163 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 31,606 Value ($000) $1,933 Avg Close $57.34 Range $53.50 - $62.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,360	$2,022	$65.22	$60.96 - $69.44
Q3 2025	64,721	$4,363	$69.08	$64.03 - $74.13
Q2 2025	46,723	$3,351	$68.18	$63.49 - $73.34
Q1 2025	46,723	$3,163	$62.27	$56.96 - $67.47
Q4 2024	31,606	$1,933	$57.34	$53.50 - $62.32