KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,850 Value ($000) $1,053 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 20,299 Value ($000) $1,368 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 21,247 Value ($000) $1,524 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 163,416 Value ($000) $11,062 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 186,527 Value ($000) $11,406 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 170,102 Value ($000) $9,747 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 164,173 Value ($000) $8,197 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 162,169 Value ($000) $9,265 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 159,690 Value ($000) $7,299 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 6,065 Value ($000) $271 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 5,783 Value ($000) $272 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 5,832 Value ($000) $288 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 5,952 Value ($000) $265 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 6,961 Value ($000) $305 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 23,563 Value ($000) $1,115 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 31,270 Value ($000) $1,794 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 6,686 Value ($000) $303 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 44,911 Value ($000) $1,816 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 7,159 Value ($000) $273 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 7,175 Value ($000) $258 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 7,065 Value ($000) $224 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 8,328 Value ($000) $282 Avg Close $30.80 Range $28.51 - $33.27
Q4 2019
Shares 7,464 Value ($000) $216 Avg Close $23.26 Range $20.74 - $25.71