KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,108 Value ($000) $944 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 19,603 Value ($000) $1,321 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 18,547 Value ($000) $1,330 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 15,439 Value ($000) $1,045 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 12,281 Value ($000) $751 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 10,054 Value ($000) $576 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 9,645 Value ($000) $482 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 6,914 Value ($000) $395 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 6,754 Value ($000) $309 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 8,274 Value ($000) $370 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 9,808 Value ($000) $461 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 8,115 Value ($000) $401 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 6,153 Value ($000) $274 Avg Close $42.86 Range $38.90 - $47.15