KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,923 Value ($000) $807 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 12,921 Value ($000) $871 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 13,257 Value ($000) $951 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 13,466 Value ($000) $912 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 14,435 Value ($000) $883 Avg Close $57.34 Range $53.50 - $62.32

Q3 2024

Shares 14,651 Value ($000) $840 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 17,740 Value ($000) $886 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 101,713 Value ($000) $5,811 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 132,757 Value ($000) $6,068 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 130,261 Value ($000) $5,829 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 126,710 Value ($000) $5,955 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 125,322 Value ($000) $6,187 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 110,950 Value ($000) $4,946 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 99,048 Value ($000) $4,333 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 28,272 Value ($000) $1,338,137 Avg Close $49.21 Range $42.29 - $57.85

Q1 2022

Shares 27,962 Value ($000) $1,604 Avg Close $45.65 Range $39.17 - $57.66

Q4 2021

Shares 35,233 Value ($000) $1,605 Avg Close $38.48 Range $34.88 - $43.15

Q3 2021

Shares 29,666 Value ($000) $1,199 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 25,558 Value ($000) $979 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 37,063 Value ($000) $1,333 Avg Close $30.80 Range $28.25 - $38.64

Q4 2020

Shares 34,598 Value ($000) $1,098 Avg Close $29.06 Range $27.24 - $31.26

Q3 2020

Shares 10,170 Value ($000) $344 Avg Close $30.80 Range $28.51 - $33.27

Q2 2020

Shares 10,290 Value ($000) $348 Avg Close $28.78 Range $26.40 - $30.62

Q1 2020

Shares 11,431 Value ($000) $344 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 11,379 Value ($000) $329 Avg Close $23.26 Range $20.74 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,923	$807	$65.22	$60.96 - $69.44
Q3 2025	12,921	$871	$69.08	$64.03 - $74.13
Q2 2025	13,257	$951	$68.18	$63.49 - $73.34
Q1 2025	13,466	$912	$62.27	$56.96 - $67.47
Q4 2024	14,435	$883	$57.34	$53.50 - $62.32
Q3 2024	14,651	$840	$52.14	$48.19 - $55.93
Q2 2024	17,740	$886	$52.03	$47.51 - $56.23
Q1 2024	101,713	$5,811	$47.33	$42.60 - $55.28
Q4 2023	132,757	$6,068	$42.39	$40.32 - $43.78
Q3 2023	130,261	$5,829	$44.64	$42.07 - $47.47
Q2 2023	126,710	$5,955	$45.00	$41.20 - $47.63
Q1 2023	125,322	$6,187	$42.89	$40.28 - $46.55
Q4 2022	110,950	$4,946	$42.86	$38.90 - $47.15
Q3 2022	99,048	$4,333	$44.08	$40.52 - $48.37
Q2 2022	28,272	$1,338,137	$49.21	$42.29 - $57.85
Q1 2022	27,962	$1,604	$45.65	$39.17 - $57.66
Q4 2021	35,233	$1,605	$38.48	$34.88 - $43.15
Q3 2021	29,666	$1,199	$38.24	$33.84 - $43.80
Q2 2021	25,558	$979	$34.11	$32.12 - $36.40
Q1 2021	37,063	$1,333	$30.80	$28.25 - $38.64
Q4 2020	34,598	$1,098	$29.06	$27.24 - $31.26
Q3 2020	10,170	$344	$30.80	$28.51 - $33.27
Q2 2020	10,290	$348	$28.78	$26.40 - $30.62
Q1 2020	11,431	$344	$25.91	$23.52 - $32.61
Q4 2019	11,379	$329	$23.26	$20.74 - $25.71