KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,664 Value ($000) $438 Avg Close $47.33 Range $42.60 - $55.28

Q3 2021

Shares 150 Value ($000) $6 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 150 Value ($000) $5 Avg Close $34.11 Range $32.12 - $36.40

Q4 2020

Shares 1,200 Value ($000) $38 Avg Close $29.06 Range $27.24 - $31.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,664	$438	$47.33	$42.60 - $55.28
Q3 2021	150	$6	$38.24	$33.84 - $43.80
Q2 2021	150	$5	$34.11	$32.12 - $36.40
Q4 2020	1,200	$38	$29.06	$27.24 - $31.26