KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,734 Value ($000) $2,294 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 60,923 Value ($000) $4 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 42,469 Value ($000) $3 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 95,014 Value ($000) $6 Avg Close $62.27 Range $56.96 - $67.47
Q3 2024
Shares 102,777 Value ($000) $6 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 121,954 Value ($000) $6 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 137,425 Value ($000) $8 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 93,828 Value ($000) $4 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 44,805 Value ($000) $2 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 55,600 Value ($000) $3 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 35,400 Value ($000) $2 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 20,000 Value ($000) $1 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 20,000 Value ($000) $875 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 20,000 Value ($000) $946 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 11,400 Value ($000) $654 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 48,100 Value ($000) $2,177 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 36,700 Value ($000) $1,484 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 71,000 Value ($000) $2,720 Avg Close $34.11 Range $32.12 - $36.40
Q4 2020
Shares 4,814 Value ($000) $153 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 4,814 Value ($000) $163 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 4,190 Value ($000) $142 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 4,190 Value ($000) $126 Avg Close $25.91 Range $23.52 - $32.61