KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,400 Value ($000) $708 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 15,000 Value ($000) $686 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 15,200 Value ($000) $680 Avg Close $44.64 Range $42.07 - $47.47

Q2 2023

Shares 16,200 Value ($000) $761 Avg Close $45.00 Range $41.20 - $47.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,400	$708	$47.33	$42.60 - $55.28
Q4 2023	15,000	$686	$42.39	$40.32 - $43.78
Q3 2023	15,200	$680	$44.64	$42.07 - $47.47
Q2 2023	16,200	$761	$45.00	$41.20 - $47.63