KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68 Value ($000) $4 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 100 Value ($000) $7 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 56 Value ($000) $4 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 25 Value ($000) $2 Avg Close $62.27 Range $56.96 - $67.47

Q3 2024

Shares 119 Value ($000) $7 Avg Close $52.14 Range $48.19 - $55.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68	$4	$65.22	$60.96 - $69.44
Q3 2025	100	$7	$69.08	$64.03 - $74.13
Q2 2025	56	$4	$68.18	$63.49 - $73.34
Q1 2025	25	$2	$62.27	$56.96 - $67.47
Q3 2024	119	$7	$52.14	$48.19 - $55.93