KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,402 Value ($000) $241 Avg Close $45.65 Range $39.17 - $57.66

Q1 2020

Shares 12,073 Value ($000) $364 Avg Close $25.91 Range $23.52 - $32.61

Q4 2019

Shares 11,161 Value ($000) $324 Avg Close $23.26 Range $20.74 - $25.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,402	$241	$45.65	$39.17 - $57.66
Q1 2020	12,073	$364	$25.91	$23.52 - $32.61
Q4 2019	11,161	$324	$23.26	$20.74 - $25.71