KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420 Value ($000) $26 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 430 Value ($000) $29 Avg Close $69.08 Range $64.03 - $74.13
Q2 2024
Shares 2,400 Value ($000) $120 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 2,400 Value ($000) $137 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 2,400 Value ($000) $110 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 2,400 Value ($000) $107 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 2,400 Value ($000) $113 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 2,400 Value ($000) $118 Avg Close $42.89 Range $40.28 - $46.55