KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 556 Value ($000) $35 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 556 Value ($000) $37 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 506 Value ($000) $36 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 1,059 Value ($000) $72 Avg Close $62.27 Range $56.96 - $67.47

Q4 2024

Shares 1,059 Value ($000) $65 Avg Close $57.34 Range $53.50 - $62.32

Q1 2022

Shares 500 Value ($000) $29 Avg Close $45.65 Range $39.17 - $57.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	556	$35	$65.22	$60.96 - $69.44
Q3 2025	556	$37	$69.08	$64.03 - $74.13
Q2 2025	506	$36	$68.18	$63.49 - $73.34
Q1 2025	1,059	$72	$62.27	$56.96 - $67.47
Q4 2024	1,059	$65	$57.34	$53.50 - $62.32
Q1 2022	500	$29	$45.65	$39.17 - $57.66