KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,749 Value ($000) $78 Avg Close $42.39 Range $40.32 - $43.78

Q3 2023

Shares 1,749 Value ($000) $77 Avg Close $44.64 Range $42.07 - $47.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,749	$78	$42.39	$40.32 - $43.78
Q3 2023	1,749	$77	$44.64	$42.07 - $47.47