KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 194 Value ($000) $8 Avg Close $38.24 Range $33.84 - $43.80

Q2 2021

Shares 194 Value ($000) $7 Avg Close $34.11 Range $32.12 - $36.40

Q1 2021

Shares 194 Value ($000) $4 Avg Close $30.80 Range $28.25 - $38.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	194	$8	$38.24	$33.84 - $43.80
Q2 2021	194	$7	$34.11	$32.12 - $36.40
Q1 2021	194	$4	$30.80	$28.25 - $38.64