KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,334 Value ($000) $1,958 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 29,973 Value ($000) $1,993 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 3,887 Value ($000) $279 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 4,109 Value ($000) $278 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 11,099 Value ($000) $679 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 12,364 Value ($000) $708 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 12,870 Value ($000) $643 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 16,443 Value ($000) $939 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 19,695 Value ($000) $900 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 30,865 Value ($000) $1,381 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 32,712 Value ($000) $1,537 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 32,562 Value ($000) $1,608 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 32,495 Value ($000) $1,449 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 32,329 Value ($000) $1,414 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 32,165 Value ($000) $1,522 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 32,589 Value ($000) $1,870 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 33,002 Value ($000) $1,494 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 34,203 Value ($000) $1,383 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 33,983 Value ($000) $1,302 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 34,377 Value ($000) $1,237 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 70,475 Value ($000) $2,238 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 70,095 Value ($000) $2,377 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 75,201 Value ($000) $2,546 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 74,112 Value ($000) $2,232 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 71,707 Value ($000) $2,079 Avg Close $23.26 Range $20.74 - $25.71