KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,503 Value ($000) $1,344 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 19,588 Value ($000) $1,320 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 17,139 Value ($000) $1,229 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 13,633 Value ($000) $923 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 4,486 Value ($000) $274 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 4,630 Value ($000) $265 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 4,589 Value ($000) $229 Avg Close $52.03 Range $47.51 - $56.23
Q4 2023
Shares 17,437 Value ($000) $797 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 17,565 Value ($000) $786 Avg Close $44.64 Range $42.07 - $47.47
Q3 2021
Shares 2,357 Value ($000) $95 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 2,408 Value ($000) $92 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 2,287 Value ($000) $82 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 3,281 Value ($000) $104 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 1,056 Value ($000) $35,977 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 1,199 Value ($000) $41,053 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 1,214 Value ($000) $36,566 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 1,198 Value ($000) $34,299 Avg Close $23.26 Range $20.74 - $25.71