KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,289 Value ($000) $578 Avg Close $45.00 Range $41.20 - $47.63

Q1 2023

Shares 11,908 Value ($000) $588 Avg Close $42.89 Range $40.28 - $46.55

Q4 2022

Shares 11,635 Value ($000) $519 Avg Close $42.86 Range $38.90 - $47.15

Q3 2022

Shares 11,178 Value ($000) $489 Avg Close $44.08 Range $40.52 - $48.37

Q2 2022

Shares 9,404 Value ($000) $445 Avg Close $49.21 Range $42.29 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,289	$578	$45.00	$41.20 - $47.63
Q1 2023	11,908	$588	$42.89	$40.28 - $46.55
Q4 2022	11,635	$519	$42.86	$38.90 - $47.15
Q3 2022	11,178	$489	$44.08	$40.52 - $48.37
Q2 2022	9,404	$445	$49.21	$42.29 - $57.85