KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

SteelPeak Wealth, LLC's Holding History (CIK: 0001801868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,184 Value ($000) $4,260 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 52,448 Value ($000) $3,536 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 5,862 Value ($000) $420 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 4,393 Value ($000) $297 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 47,238 Value ($000) $2,889 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 43,859 Value ($000) $2,513 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 43,137 Value ($000) $2,154 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 5,661 Value ($000) $323 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 6,061 Value ($000) $277 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 43,061 Value ($000) $1,927 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 7,100 Value ($000) $334 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 45,419 Value ($000) $2,242 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 41,244 Value ($000) $1,839 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 37,216 Value ($000) $1,628 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 32,016 Value ($000) $1,515 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 29,215 Value ($000) $1,676 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 36,046 Value ($000) $1,631 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 10,983 Value ($000) $444 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 18,795 Value ($000) $720 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 17,035 Value ($000) $613 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 8,785 Value ($000) $279 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 12,755 Value ($000) $433 Avg Close $30.80 Range $28.51 - $33.27