KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,834 Value ($000) $240 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 3,898 Value ($000) $263 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 4,683 Value ($000) $336 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 124,490 Value ($000) $8,427 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 104,200 Value ($000) $6,372 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 106,972 Value ($000) $6,130 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 108,335 Value ($000) $5,409 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 109,971 Value ($000) $6,283 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 116,808 Value ($000) $5,339 Avg Close $42.39 Range $40.32 - $43.78