KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

EPG Wealth Management LLC's Holding History (CIK: 0001803058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,714 Value ($000) $669 Avg Close $65.22 Range $60.96 - $69.44

Q3 2025

Shares 10,107 Value ($000) $681 Avg Close $69.08 Range $64.03 - $74.13

Q2 2025

Shares 9,089 Value ($000) $652 Avg Close $68.18 Range $63.49 - $73.34

Q1 2025

Shares 8,900 Value ($000) $602 Avg Close $62.27 Range $56.96 - $67.47

Q1 2020

Shares 8 Value ($000) $0 Avg Close $25.91 Range $23.52 - $32.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,714	$669	$65.22	$60.96 - $69.44
Q3 2025	10,107	$681	$69.08	$64.03 - $74.13
Q2 2025	9,089	$652	$68.18	$63.49 - $73.34
Q1 2025	8,900	$602	$62.27	$56.96 - $67.47
Q1 2020	8	$0	$25.91	$23.52 - $32.61