KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,239 Value ($000) $3,451 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 54,574 Value ($000) $3,679 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 55,338 Value ($000) $3,969 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 55,028 Value ($000) $3,725 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 52,339 Value ($000) $3,201 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 51,992 Value ($000) $2,979 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 52,922 Value ($000) $2,642 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 52,597 Value ($000) $3,005 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 52,232 Value ($000) $2,388 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 59,767 Value ($000) $2,675 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 59,502 Value ($000) $2,797 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 61,023 Value ($000) $3,013 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 60,444 Value ($000) $2,695 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 60,580 Value ($000) $2,650 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 60,891 Value ($000) $2,882 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 61,885 Value ($000) $3,557 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 60,471 Value ($000) $2,737 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 55,009 Value ($000) $2,224 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 49,007 Value ($000) $1,877 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 47,317 Value ($000) $1,703 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 42,078 Value ($000) $1,336 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 37,752 Value ($000) $1,280 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 33,270 Value ($000) $1,126 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 47,489 Value ($000) $1,430 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 46,265 Value ($000) $1,341 Avg Close $23.26 Range $20.74 - $25.71