KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Goodwin Investment Advisory's Holding History (CIK: 0001803294)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,997 Value ($000) $202 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 2,997 Value ($000) $215 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 2,997 Value ($000) $203 Avg Close $62.27 Range $56.96 - $67.47
Q1 2024
Shares 2,997 Value ($000) $171 Avg Close $47.33 Range $42.60 - $55.28
Q4 2022
Shares 3,597 Value ($000) $160 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 3,597 Value ($000) $157 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 600 Value ($000) $28,398 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 3,598 Value ($000) $206 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 600 Value ($000) $27 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 600 Value ($000) $24 Avg Close $38.24 Range $33.84 - $43.80