KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,469 Value ($000) $468 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 10,485 Value ($000) $493 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 10,431 Value ($000) $515 Avg Close $42.89 Range $40.28 - $46.55
Q4 2022
Shares 10,433 Value ($000) $465 Avg Close $42.86 Range $38.90 - $47.15
Q3 2022
Shares 10,440 Value ($000) $456 Avg Close $44.08 Range $40.52 - $48.37
Q2 2022
Shares 10,714 Value ($000) $507 Avg Close $49.21 Range $42.29 - $57.85
Q1 2022
Shares 10,439 Value ($000) $599 Avg Close $45.65 Range $39.17 - $57.66
Q4 2021
Shares 10,405 Value ($000) $471 Avg Close $38.48 Range $34.88 - $43.15
Q3 2021
Shares 10,316 Value ($000) $417 Avg Close $38.24 Range $33.84 - $43.80
Q2 2021
Shares 10,274 Value ($000) $418 Avg Close $34.11 Range $32.12 - $36.40
Q1 2021
Shares 10,342 Value ($000) $372 Avg Close $30.80 Range $28.25 - $38.64
Q4 2020
Shares 10,249 Value ($000) $326 Avg Close $29.06 Range $27.24 - $31.26
Q3 2020
Shares 10,122 Value ($000) $343 Avg Close $30.80 Range $28.51 - $33.27
Q2 2020
Shares 10,122 Value ($000) $343 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 10,152 Value ($000) $305 Avg Close $25.91 Range $23.52 - $32.61