KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,461 Value ($000) $591 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 9,948 Value ($000) $671 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 9,643 Value ($000) $692 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 14,052 Value ($000) $951 Avg Close $62.27 Range $56.96 - $67.47
Q4 2024
Shares 5,757 Value ($000) $352 Avg Close $57.34 Range $53.50 - $62.32
Q3 2024
Shares 5,934 Value ($000) $340 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 6,905 Value ($000) $345 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 9,748 Value ($000) $557 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 11,000 Value ($000) $503 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 8,649 Value ($000) $387 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 7,758 Value ($000) $365 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 4,661 Value ($000) $230 Avg Close $42.89 Range $40.28 - $46.55
Q2 2020
Shares 325 Value ($000) $11 Avg Close $28.78 Range $26.40 - $30.62
Q1 2020
Shares 229 Value ($000) $7 Avg Close $25.91 Range $23.52 - $32.61
Q4 2019
Shares 183 Value ($000) $5 Avg Close $23.26 Range $20.74 - $25.71