KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

LIBERTY ONE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001807328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,470 Value ($000) $22,460 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 857,667 Value ($000) $57,828 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 463,607 Value ($000) $33,255 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 457,079 Value ($000) $30,940 Avg Close $62.27 Range $56.96 - $67.47
Q3 2024
Shares 40 Value ($000) $2 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 342 Value ($000) $0 Avg Close $52.03 Range $47.51 - $56.23
Q1 2024
Shares 369 Value ($000) $21 Avg Close $47.33 Range $42.60 - $55.28
Q4 2023
Shares 351 Value ($000) $16 Avg Close $42.39 Range $40.32 - $43.78
Q3 2023
Shares 171 Value ($000) $8 Avg Close $44.64 Range $42.07 - $47.47
Q2 2023
Shares 146 Value ($000) $7 Avg Close $45.00 Range $41.20 - $47.63
Q1 2023
Shares 143 Value ($000) $7 Avg Close $42.89 Range $40.28 - $46.55
Q1 2022
Shares 26 Value ($000) $1 Avg Close $45.65 Range $39.17 - $57.66