KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,952 Value ($000) $2,347 Avg Close $52.14 Range $48.19 - $55.93

Q2 2024

Shares 41,518 Value ($000) $2,073 Avg Close $52.03 Range $47.51 - $56.23

Q1 2024

Shares 41,786 Value ($000) $2,387 Avg Close $47.33 Range $42.60 - $55.28

Q4 2023

Shares 42,099 Value ($000) $1,924 Avg Close $42.39 Range $40.32 - $43.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,952	$2,347	$52.14	$48.19 - $55.93
Q2 2024	41,518	$2,073	$52.03	$47.51 - $56.23
Q1 2024	41,786	$2,387	$47.33	$42.60 - $55.28
Q4 2023	42,099	$1,924	$42.39	$40.32 - $43.78