KROGER CO

Ticker: KR CUSIP: 501044101 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,100 Value ($000) $1,693 Avg Close $65.22 Range $60.96 - $69.44
Q3 2025
Shares 23,700 Value ($000) $1,598 Avg Close $69.08 Range $64.03 - $74.13
Q2 2025
Shares 21,700 Value ($000) $1,557 Avg Close $68.18 Range $63.49 - $73.34
Q1 2025
Shares 19,300 Value ($000) $1,306 Avg Close $62.27 Range $56.96 - $67.47
Q3 2024
Shares 17,400 Value ($000) $997 Avg Close $52.14 Range $48.19 - $55.93
Q2 2024
Shares 19,600 Value ($000) $979 Avg Close $52.03 Range $47.51 - $56.23
Q3 2023
Shares 5,625 Value ($000) $252 Avg Close $44.64 Range $42.07 - $47.47